Ameriprise Financial - Preço Das Ações

Preço das Ações
433.81
Mudança Diária
-3.91 -0.89%
Mensal
5.12%
Anual
48.04%
Q2 Previsão
435.24
Preço Chg Dia Ano Data
Aflac 86.74 -0.85 -0.96% 34.35% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Allstate 163.81 -2.13 -1.28% 44.45% 2024-05-23
Affiliated Managers 157.04 -1.31 -0.83% 10.94% 2024-05-23
AMP 1.11 0.04 3.76% 3.27% 2024-05-23
Ameriprise Financial 433.81 -3.91 -0.89% 48.04% 2024-05-23
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
Carlyle 43.85 0.14 0.32% 58.93% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
CNO Financial 28.11 -0.40 -1.40% 29.24% 2024-05-23
Ford Motor 12.11 0.08 0.69% 6.84% 2024-05-23
Globe Life 81.10 -4.51 -5.26% -23.47% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
Kemper 58.91 -0.75 -1.26% 34.96% 2024-05-23
Lincoln National 31.64 -0.21 -0.64% 44.32% 2024-05-23
LPL Financial 275.42 2.75 1.01% 42.26% 2024-05-23
MetLife 71.59 -1.19 -1.64% 42.47% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
Principal Financial 81.37 -1.83 -2.19% 18.77% 2024-05-23
Progressive 203.25 -3.27 -1.58% 54.56% 2024-05-23
Primerica 225.40 -4.47 -1.94% 23.85% 2024-05-23
Prudential Financial 117.81 -1.62 -1.36% 48.15% 2024-05-23
Prudential Public 19.53 -0.47 -2.35% -28.67% 2024-05-23
Everest Re 387.29 -11.71 -2.93% 7.15% 2024-05-23
Reinsurance Of America 209.21 -2.99 -1.41% 44.74% 2024-05-23
Raymond James Financial 123.33 -0.13 -0.10% 37.83% 2024-05-23
Safety 76.64 -1.90 -2.42% 7.01% 2024-05-23
Schroders 391.00 8.40 2.20% -13.55% 2024-05-23
SEI Investments 67.90 -0.16 -0.24% 18.13% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
AT&T 17.47 -0.04 -0.23% 9.53% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Unum 52.32 -0.61 -1.15% 16.55% 2024-05-23
Voya Financial 73.04 -1.87 -2.49% 7.33% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.74 -0.75% 28.03% 2024-05-23